Kite

KITE · 美元计价

$0.1153

≈ ￥0.76098

5.01% ($0.01)

更新于 2026-10-31 22:45:02

24H 最高

$0.1154

24H 最低

$0.1075

今日开盘

$0.1098

24H 成交量

$58.79万

流通市值

$2.63亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENGUPudgy Penguins	$0.007339	$0.007565	$0.007145	$347.73万	$4.65亿	1.44%
133	REZRenzo	$0.004179	$0.004221	$0.003653	$153.27万	$3,829.38万	1.19%
6	NEARNEAR Protocol	$4.453	$4.47	$4.24	$8,071.32万	$56.59亿	2.72%
324	IOSTIOST	$0.000726	$0.000737	$0.000707	$44.25万	$2,692.13万	1.11%
204	MSFTBMicrosoft (bStocks Tokenized S	$524.5	$525.99	$519.70	$81.14万	$436.23万	0.10%
643	USDEBUSDEB	$8.48	$9.03	$8.23	$7.29万	—	-0.47%
448	KAITOKAITO	$0.2411	$0.2489	$0.2332	$27.52万	$5,743.94万	1.86%
617	RONINRONIN	$0.0504	$0.0511	$0.0492	$9.34万	—	0.20%
35	SOPHSophon	$0.00158	$0.0026	$0.00151	$1,168.41万	$875.18万	-18.97%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
67	RUNETHORChain	$0.709	$0.718	$0.627	$448.07万	$2.09亿	8.08%
641	SKDDBSKDDB	$8.89	$9.38	$8.79	$7.71万	—	-0.22%
467	CBRSBCerebras (bStocks Tokenized St	$108.85	$109.41	$105.32	$25.25万	$535.34万	1.43%
656	USARBUSARB	$9.59	$9.84	$9.21	$5.38万	—	-2.34%
57	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$666.17万	$3.00亿	0.00%
328	HEMIHemi	$0.00473	$0.00494	$0.00462	$43.61万	$1,969.93万	1.07%
582	WDCBWestern Digital (bStocks Token	$368.34	$372.55	$361.79	$13.24万	$264.73万	-0.59%
430	PIXELPixels	$0.00441	$0.0045	$0.00424	$29.85万	$336.10万	1.85%
591	FLUXFlux	$0.0597	$0.061	$0.058	$11.70万	$2,516.60万	0.00%
675	FWDIBFWDIB	$6.44	$6.48	$6.05	$3.10万	—	0.63%