Lista DAO

LISTA · 美元计价

$0.0782

≈ ￥0.51612

-1.39% (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0793

24H 成交量

$51.49万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	PENGUPudgy Penguins	$0.00719	$0.008239	$0.006622	$1,514.53万	$5.10亿	-6.99%
156	REZRenzo	$0.004253	$0.004368	$0.003728	$270.81万	$3,986.84万	-0.47%
7	NEARNEAR Protocol	$4.339	$4.69	$3.91	$2.65亿	$60.99亿	-1.90%
208	IOSTIOST	$0.000718	$0.000784	$0.0007	$173.56万	$2,831.63万	-7.59%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.45	$549.08	$520.13	$200.87万	$416.07万	-3.51%
657	USDEBUSDEB	$9.26	$10.41	$8.74	$11.28万	—	2.78%
234	KAITOKAITO	$0.2362	$0.2623	$0.2168	$145.08万	$6,285.50万	-7.37%
546	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.45万	—	-5.10%
133	SOPHSophon	$0.00171	$0.0018	$0.00118	$355.30万	$753.75万	17.93%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
73	RUNETHORChain	$0.657	$0.723	$0.58	$1,072.73万	$2.04亿	7.88%
626	SKDDBSKDDB	$8.98	$9.13	$7.54	$17.11万	—	16.02%
249	CBRSBCerebras (bStocks Tokenized St	$108.67	$119.82	$108.20	$126.72万	$590.78万	-1.25%
606	USARBUSARB	$9.97	$10.87	$9.95	$19.69万	—	-2.26%
22	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$5,019.32万	$3.00亿	-0.02%
204	HEMIHemi	$0.00492	$0.00495	$0.00421	$179.99万	$2,017.48万	5.81%
440	WDCBWestern Digital (bStocks Token	$368.26	$402.11	$366.38	$51.49万	$283.39万	-4.30%
317	PIXELPixels	$0.0043	$0.00472	$0.004	$84.67万	$360.23万	-5.08%
466	FLUXFlux	$0.0608	$0.073	$0.0579	$45.57万	$2,883.55万	-8.85%
673	FWDIBFWDIB	$6.7	$7.23	$6.44	$8.42万	—	-4.29%