OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-31 21:55:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENGUPudgy Penguins	$0.0073	$0.007565	$0.007121	$359.29万	$4.65亿	1.84%
136	REZRenzo	$0.004084	$0.004221	$0.003653	$149.10万	$3,829.38万	-0.90%
6	NEARNEAR Protocol	$4.418	$4.46	$4.24	$8,186.29万	$56.59亿	3.98%
315	IOSTIOST	$0.000724	$0.000737	$0.000706	$47.31万	$2,692.13万	0.84%
181	MSFTBMicrosoft (bStocks Tokenized S	$524.29	$525.99	$519.70	$100.52万	$436.23万	0.32%
648	USDEBUSDEB	$8.48	$9.03	$8.23	$7.57万	—	0.71%
439	KAITOKAITO	$0.2403	$0.2489	$0.2329	$29.23万	$5,743.94万	2.43%
626	RONINRONIN	$0.0505	$0.0511	$0.0492	$9.44万	—	1.61%
35	SOPHSophon	$0.0016	$0.0026	$0.00151	$1,204.52万	$875.18万	-7.51%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
66	RUNETHORChain	$0.701	$0.718	$0.627	$475.33万	$2.09亿	8.01%
638	SKDDBSKDDB	$8.93	$9.38	$8.64	$8.23万	—	2.76%
448	CBRSBCerebras (bStocks Tokenized St	$108.82	$109.41	$105.32	$27.62万	$535.34万	1.28%
650	USARBUSARB	$9.58	$9.97	$9.21	$6.91万	—	-3.91%
54	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$749.09万	$3.00亿	0.03%
325	HEMIHemi	$0.00473	$0.00494	$0.00462	$45.33万	$1,969.93万	1.72%
571	WDCBWestern Digital (bStocks Token	$367.65	$377.81	$361.79	$14.62万	$264.73万	-1.65%
431	PIXELPixels	$0.00439	$0.0045	$0.00424	$29.87万	$336.10万	2.33%
591	FLUXFlux	$0.0595	$0.061	$0.058	$12.38万	$2,516.60万	0.34%
664	FWDIBFWDIB	$6.47	$6.52	$6.05	$4.71万	—	-0.15%