Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 18:00:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PENGUPudgy Penguins	$0.007107	$0.008239	$0.006622	$1,494.14万	$5.10亿	-7.32%
154	REZRenzo	$0.004247	$0.004368	$0.003728	$270.00万	$3,986.84万	-0.56%
7	NEARNEAR Protocol	$4.38	$4.69	$3.91	$2.68亿	$60.99亿	0.18%
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.23万	$2,831.63万	-8.58%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.91	$549.08	$520.13	$202.53万	$416.07万	-3.80%
655	USDEBUSDEB	$9.32	$10.41	$8.74	$11.37万	—	3.79%
231	KAITOKAITO	$0.2342	$0.2623	$0.2168	$144.95万	$6,285.50万	-7.06%
542	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.56万	—	-4.75%
137	SOPHSophon	$0.00174	$0.0018	$0.00118	$341.95万	$753.75万	20.83%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
73	RUNETHORChain	$0.66	$0.723	$0.58	$1,045.83万	$2.04亿	8.73%
627	SKDDBSKDDB	$8.96	$9.13	$7.54	$16.96万	—	15.17%
245	CBRSBCerebras (bStocks Tokenized St	$108.8	$119.82	$108.20	$129.50万	$590.78万	-1.08%
607	USARBUSARB	$10.06	$10.87	$10.01	$19.50万	—	-1.18%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$4,935.49万	$3.00亿	0.01%
209	HEMIHemi	$0.00479	$0.00492	$0.00421	$173.57万	$2,017.48万	3.91%
433	WDCBWestern Digital (bStocks Token	$369.82	$402.11	$366.38	$51.83万	$283.39万	-3.59%
318	PIXELPixels	$0.00432	$0.00472	$0.004	$84.76万	$360.23万	-3.57%
467	FLUXFlux	$0.0608	$0.073	$0.0579	$45.73万	$2,883.55万	-8.30%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.37万	—	-4.58%