门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-31 21:45:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.00亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	PENGUPudgy Penguins	$0.007326	$0.007565	$0.007113	$366.87万	$4.65亿	2.19%
142	REZRenzo	$0.003983	$0.004221	$0.003653	$141.67万	$3,829.38万	-2.90%
7	NEARNEAR Protocol	$4.433	$4.46	$4.22	$8,202.17万	$56.59亿	4.55%
314	IOSTIOST	$0.000719	$0.000737	$0.000706	$47.96万	$2,692.13万	-0.55%
175	MSFTBMicrosoft (bStocks Tokenized S	$524.15	$525.99	$519.70	$105.86万	$436.23万	0.20%
633	USDEBUSDEB	$8.48	$9.03	$8.23	$8.62万	—	-2.30%
435	KAITOKAITO	$0.2409	$0.2489	$0.2329	$29.83万	$5,743.94万	2.51%
626	RONINRONIN	$0.0505	$0.0511	$0.0492	$9.44万	—	1.82%
36	SOPHSophon	$0.0016	$0.0026	$0.00151	$1,204.79万	$875.18万	-7.51%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
66	RUNETHORChain	$0.706	$0.718	$0.627	$478.00万	$2.09亿	8.45%
637	SKDDBSKDDB	$8.96	$9.38	$8.64	$8.47万	—	2.64%
444	CBRSBCerebras (bStocks Tokenized St	$108.73	$109.41	$104.40	$28.90万	$535.34万	3.09%
650	USARBUSARB	$9.58	$9.99	$9.21	$6.96万	—	-3.82%
53	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$784.86万	$3.00亿	0.03%
309	HEMIHemi	$0.00473	$0.00494	$0.00462	$48.73万	$1,969.93万	1.50%
570	WDCBWestern Digital (bStocks Token	$367.03	$377.81	$361.79	$14.90万	$264.73万	-1.11%
430	PIXELPixels	$0.00439	$0.0045	$0.00424	$30.46万	$336.10万	2.33%
595	FLUXFlux	$0.0594	$0.061	$0.058	$12.31万	$2,516.60万	-0.17%
664	FWDIBFWDIB	$6.47	$6.53	$6.05	$4.75万	—	-0.61%