大零币

ZEC · 美元计价

$1320.13

≈ ￥8712.86

6.27% ($77.88)

更新于 2026-10-28 16:30:02

24H 最高

$1,330.95

24H 最低

$1,234.34

今日开盘

$1242.25

24H 成交量

$1.65亿

流通市值

$219.71亿

24H 涨跌额

($77.88)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PENGUPudgy Penguins	$0.007778	$0.007868	$0.007375	$526.16万	$4.79亿	4.91%
61	REZRenzo	$0.005	$0.005498	$0.004853	$671.08万	$4,684.52万	0.81%
8	NEARNEAR Protocol	$4.764	$4.81	$4.39	$9,000.16万	$59.72亿	6.70%
135	IOSTIOST	$0.000797	$0.000839	$0.000777	$172.91万	$2,885.70万	0.13%
233	MSFTBMicrosoft (bStocks Tokenized S	$529.48	$535.13	$528.72	$77.36万	$431.24万	-0.08%
635	USDEBUSDEB	$10.17	$11.17	$9.87	$8.92万	—	-2.12%
370	KAITOKAITO	$0.2585	$0.259	$0.2465	$38.65万	$6,086.03万	3.28%
555	RONINRONIN	$0.0549	$0.0551	$0.0528	$15.92万	—	3.00%
359	SOPHSophon	$0.0015	$0.00154	$0.00139	$40.34万	$698.80万	6.38%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
265	RUNETHORChain	$0.633	$0.633	$0.618	$63.93万	$2.07亿	1.77%
140	CBRSBCerebras (bStocks Tokenized St	$118.89	$121.06	$107.73	$168.76万	$555.48万	9.78%
456	USARBUSARB	$10.47	$10.56	$8.90	$26.34万	—	17.38%
31	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,324.50万	$3.02亿	0.05%
306	HEMIHemi	$0.00471	$0.00475	$0.00453	$51.84万	$1,967.31万	2.39%
336	WDCBWestern Digital (bStocks Token	$384.82	$388.00	$354.40	$44.68万	$277.04万	8.21%
402	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.65万	$362.27万	2.14%
494	FLUXFlux	$0.0664	$0.0676	$0.0613	$20.95万	$2,759.35万	6.92%
643	FWDIBFWDIB	$7.03	$7.03	$6.53	$7.98万	—	7.00%
74	DOTPolkadot	$1.01	$1.01	$0.977	$489.53万	$16.92亿	1.61%